First Merchants - Lager Pris

Pris Chg Dag År Dato
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Community Bank System 46.00 0.88 1.95% -2.81% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Customers Bancorp 47.40 1.31 2.84% 195.88% 2024-05-03
CVB Financial 16.93 0.18 1.07% 29.04% 2024-05-02
First Financial Bancorp 23.08 0.39 1.72% 18.85% 2024-05-02
First Financial Bankshares 30.59 0.57 1.90% 7.52% 2024-05-02
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
First Merchants 34.39 0.20 0.59% 25.88% 2024-05-02
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Heartland Financial USA 43.26 1.18 2.80% 43.25% 2024-05-02
Independent Bank 51.93 0.60 1.17% 8.73% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
OFG Bancorp 37.34 0.33 0.89% 62.35% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Pacific Premier Bancorp 23.09 0.33 1.45% 25.63% 2024-05-03
1st Source 51.29 -0.35 -0.68% 26.58% 2024-05-03
Tfs Financial 13.29 0.25 1.92% 16.07% 2024-05-03
Townebank 27.43 0.40 1.48% 23.67% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03